Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 72.76 Thousand |
| 13 Apr, 2023 | 3.3 | 3.35 | 3.2 | 3.25 | 368.66 Thousand |
| 12 Apr, 2023 | 3.3 | 3.4 | 3.22 | 3.3 | 589.35 Thousand |
| 11 Apr, 2023 | 3.5 | 3.6 | 3.3 | 3.3 | 1.1 Million |
| 06 Apr, 2023 | 3.3 | 3.5 | 3.2 | 3.5 | 2.54 Million |
| 05 Apr, 2023 | 3.25 | 3.36 | 3.14 | 3.3 | 317.63 Thousand |
| 04 Apr, 2023 | 3.05 | 3.28 | 3.0 | 3.25 | 529.9 Thousand |
| 03 Apr, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 176.97 Thousand |
| 31 Mar, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 80.18 Thousand |
| 30 Mar, 2023 | 3.3 | 3.3 | 3.2 | 3.3 | 37.39 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL