Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.75 | 3.75 | 3.61 | 3.75 | 86.29 Thousand |
| 17 Jan, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 501.22 Thousand |
| 16 Jan, 2023 | 3.75 | 3.8 | 3.6 | 3.75 | 15.47 Thousand |
| 13 Jan, 2023 | 3.75 | 3.75 | 3.61 | 3.75 | 64.6 Thousand |
| 12 Jan, 2023 | 3.75 | 3.9 | 3.6 | 3.75 | 380.38 Thousand |
| 11 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 29.67 Thousand |
| 10 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 416.32 Thousand |
| 09 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 3776.00 |
| 06 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 3541.00 |
| 05 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 3503.00 |
ASY
AT
ATG
ASL
ASLI
ASPL