Ascent Resources plc (AST)
GBX 0.32
(-4.55%)
GBX 0.32
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 19.11 Thousand |
| 21 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 33.65 Thousand |
| 20 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 46.91 Thousand |
| 19 Dec, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 512.00 |
| 16 Dec, 2022 | 3.8 | 3.8 | 3.7 | 3.8 | 3.03 Million |
| 15 Dec, 2022 | 3.85 | 4.0 | 3.8 | 3.8 | 1.02 Million |
| 14 Dec, 2022 | 3.85 | 3.9 | 3.8 | 3.85 | 74.21 Thousand |
| 13 Dec, 2022 | 3.9 | 3.9 | 3.8 | 3.85 | 960.5 Thousand |
| 12 Dec, 2022 | 4.0 | 4.05 | 3.9 | 4.0 | 382.76 Thousand |
| 09 Dec, 2022 | 3.95 | 4.05 | 3.93 | 4.0 | 1.72 Million |
ASY
AT
ATG
ASL
ASLI
ASPL