Ascent Resources plc (AST)
GBX 0.32
(5.0%)
GBX 0.32
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 3.95 | 4.05 | 3.93 | 4.0 | 1.72 Million |
| 08 Dec, 2022 | 3.9 | 3.99 | 3.81 | 3.95 | 1.17 Million |
| 07 Dec, 2022 | 4.05 | 4.1 | 3.85 | 3.9 | 1.14 Million |
| 06 Dec, 2022 | 4.05 | 4.05 | 4.0 | 4.05 | 211.00 |
| 05 Dec, 2022 | 4.05 | 4.07 | 4.05 | 4.05 | 5750.00 |
| 02 Dec, 2022 | 4.05 | 4.09 | 4.0 | 4.05 | 323.16 Thousand |
| 01 Dec, 2022 | 4.13 | 4.13 | 4.0 | 4.05 | 1.36 Million |
| 30 Nov, 2022 | 4.3 | 4.3 | 4.2 | 4.25 | 77.16 Thousand |
| 29 Nov, 2022 | 4.3 | 4.3 | 4.2 | 4.3 | 70.06 Thousand |
| 28 Nov, 2022 | 4.3 | 4.3 | 4.2 | 4.3 | 9761.00 |
ASY
AT
ATG
ASL
ASLI
ASPL