Ascent Resources plc (AST)
GBX 0.37
(10.17%)
GBX 0.37
(10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 5.5 | 5.5 | 4.25 | 5.0 | 722.00 |
| 26 Apr, 2005 | 5.5 | 5.5 | 5.25 | 5.5 | 250.00 |
| 25 Apr, 2005 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Apr, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 375.00 |
| 21 Apr, 2005 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Apr, 2005 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Apr, 2005 | 5.5 | 5.5 | 5.0 | 5.5 | 10.00 |
| 18 Apr, 2005 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Apr, 2005 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Apr, 2005 | 5.5 | 5.5 | 5.2 | 5.5 | 100.00 |
ASY
AT
ATG
ASL
ASLI
ASPL