Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 5.5 5.5 5.0 5.0 1650.00
18 Aug, 2005 5.0 5.5 4.9 5.5 5600.00
17 Aug, 2005 5.0 5.3 5.0 5.25 3024.00
16 Aug, 2005 5.3 5.35 5.3 5.3 594.00
15 Aug, 2005 5.13 5.5 5.0 5.0 7080.00
12 Aug, 2005 4.75 5.2 4.75 4.75 37.16 Thousand
11 Aug, 2005 4.75 4.75 4.75 4.75 -
10 Aug, 2005 4.75 5.58 4.0 4.75 5107.00
09 Aug, 2005 4.75 4.75 4.75 4.75 -
08 Aug, 2005 4.75 5.25 4.0 4.75 3000.00