Ascent Resources plc (AST)

GBX 0.37

(9.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 4.5 4.5 4.5 4.5 -
16 May, 2005 4.75 5.5 4.5 4.5 125.00
13 May, 2005 5.0 5.0 4.25 4.25 136.00
12 May, 2005 5.0 5.0 5.0 5.0 -
11 May, 2005 5.0 5.0 5.0 5.0 -
10 May, 2005 5.0 5.0 5.0 5.0 -
09 May, 2005 4.85 4.85 4.85 4.85 152.00
06 May, 2005 5.0 5.0 5.0 5.0 -
05 May, 2005 5.0 5.0 5.0 5.0 -
04 May, 2005 5.0 5.0 5.0 5.0 -