Ascent Resources plc (AST)
GBX 0.37
(9.91%)
GBX 0.37
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jun, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jun, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Jun, 2005 | 5.0 | 5.0 | 4.95 | 5.0 | 150.00 |
| 06 Jun, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jun, 2005 | 5.0 | 5.0 | 4.86 | 5.0 | 250.00 |
| 02 Jun, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 47.00 |
| 01 Jun, 2005 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 May, 2005 | 4.75 | 5.3 | 4.68 | 5.3 | 664.00 |
| 30 May, 2005 | 4.62 | 4.62 | 4.62 | 4.62 | - |
ASY
AT
ATG
ASL
ASLI
ASPL