Ascent Resources plc (AST)

GBX 0.37

(9.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 4.75 4.75 4.62 4.75 179.00
07 Jul, 2005 5.0 5.0 5.0 5.0 -
06 Jul, 2005 4.75 4.75 4.75 4.75 -
05 Jul, 2005 5.25 5.25 5.25 5.25 -
04 Jul, 2005 5.5 5.5 5.3 5.3 250.00
01 Jul, 2005 5.35 5.35 5.35 5.35 -
30 Jun, 2005 5.5 5.5 5.5 5.5 90.00
29 Jun, 2005 5.5 5.5 5.5 5.5 191.00
28 Jun, 2005 5.25 5.5 4.5 5.5 1108.00
27 Jun, 2005 5.25 5.25 5.25 5.25 -