Ascent Resources plc (AST)
GBX 0.37
(9.91%)
GBX 0.37
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 08 Aug, 2005 | 4.75 | 5.25 | 4.0 | 4.75 | 3000.00 |
| 05 Aug, 2005 | 5.38 | 5.5 | 5.38 | 5.38 | 900.00 |
| 04 Aug, 2005 | 5.0 | 5.5 | 5.0 | 5.25 | 7411.00 |
| 03 Aug, 2005 | 5.0 | 5.13 | 4.95 | 5.0 | 50.00 |
| 02 Aug, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 122.00 |
| 28 Jul, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Jul, 2005 | 5.0 | 5.0 | 4.62 | 5.0 | 13.00 |
ASY
AT
ATG
ASL
ASLI
ASPL