Ascent Resources plc (AST)
GBX 0.37
(2.04%)
GBX 0.37
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 5.5 | 6.0 | 5.25 | 5.88 | 2922.00 |
| 24 Aug, 2005 | 5.5 | 5.65 | 5.5 | 5.5 | 170.00 |
| 23 Aug, 2005 | 5.25 | 5.35 | 5.0 | 5.35 | 13.03 Thousand |
| 22 Aug, 2005 | 4.75 | 5.1 | 4.18 | 5.0 | 369.00 |
| 19 Aug, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 1650.00 |
| 18 Aug, 2005 | 5.0 | 5.5 | 4.9 | 5.5 | 5600.00 |
| 17 Aug, 2005 | 5.0 | 5.3 | 5.0 | 5.25 | 3024.00 |
| 16 Aug, 2005 | 5.3 | 5.35 | 5.3 | 5.3 | 594.00 |
| 15 Aug, 2005 | 5.13 | 5.5 | 5.0 | 5.0 | 7080.00 |
| 12 Aug, 2005 | 4.75 | 5.2 | 4.75 | 4.75 | 37.16 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL