Ascent Resources plc (AST)
GBX 0.37
(10.61%)
GBX 0.37
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 8.25 | 12.5 | 8.0 | 11.88 | 14.92 Thousand |
| 06 Sep, 2005 | 8.25 | 8.75 | 7.75 | 8.25 | 950.00 |
| 05 Sep, 2005 | 8.25 | 9.0 | 7.75 | 8.25 | 879.00 |
| 02 Sep, 2005 | 7.63 | 8.81 | 7.5 | 8.25 | 58.23 Thousand |
| 01 Sep, 2005 | 6.75 | 7.94 | 6.75 | 7.63 | 2246.00 |
| 31 Aug, 2005 | 7.05 | 7.31 | 6.38 | 6.75 | 2368.00 |
| 30 Aug, 2005 | 6.13 | 6.59 | 5.63 | 6.13 | 1074.00 |
| 29 Aug, 2005 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Aug, 2005 | 6.13 | 6.3 | 5.5 | 6.13 | 295.00 |
| 25 Aug, 2005 | 5.5 | 6.0 | 5.25 | 5.88 | 2922.00 |
ASY
AT
ATG
ASL
ASLI
ASPL