Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 11.5 12.6 11.5 12.25 5517.00
15 Sep, 2005 11.0 11.0 10.69 11.0 31.00
14 Sep, 2005 11.0 11.0 10.5 11.0 132.00
13 Sep, 2005 11.0 11.0 10.5 11.0 125.00
12 Sep, 2005 11.0 11.25 10.62 11.0 1303.00
09 Sep, 2005 12.25 12.25 10.69 10.69 6321.00
08 Sep, 2005 11.88 14.0 11.25 12.75 8430.00
07 Sep, 2005 8.25 12.5 8.0 11.88 14.92 Thousand
06 Sep, 2005 8.25 8.75 7.75 8.25 950.00
05 Sep, 2005 8.25 9.0 7.75 8.25 879.00