Ascent Resources plc (AST)

GBX 0.37

(10.17%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 5.25 5.25 5.25 5.25 -
12 Apr, 2005 5.25 5.25 5.25 5.25 -
11 Apr, 2005 5.25 5.25 5.25 5.25 -
08 Apr, 2005 5.3 5.3 5.3 5.3 112.00
07 Apr, 2005 5.25 5.25 5.25 5.25 -
06 Apr, 2005 5.25 5.25 5.25 5.25 -
05 Apr, 2005 5.3 5.3 5.3 5.3 125.00
04 Apr, 2005 5.25 5.25 5.25 5.25 -
01 Apr, 2005 6.25 6.25 4.5 5.25 782.00
31 Mar, 2005 6.25 6.25 5.68 6.25 85.00