Ascent Resources plc (AST)

GBX 0.37

(10.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 6.08 6.08 6.08 6.08 -
29 Mar, 2005 6.25 6.65 5.5 6.25 307.00
28 Mar, 2005 6.08 6.08 6.08 6.08 -
25 Mar, 2005 6.08 6.08 6.08 6.08 -
24 Mar, 2005 6.25 6.65 5.5 6.25 125.00
23 Mar, 2005 6.0 6.0 6.0 6.0 -
22 Mar, 2005 6.0 6.0 6.0 6.0 50.00
21 Mar, 2005 6.0 6.0 6.0 6.0 12.00
18 Mar, 2005 6.0 6.0 6.0 6.0 79.00
17 Mar, 2005 6.25 6.25 5.75 6.0 50.00