Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 5.25 5.25 4.75 5.25 100.00
23 Jun, 2005 5.25 5.25 5.25 5.25 -
22 Jun, 2005 5.3 5.3 5.3 5.3 25.00
21 Jun, 2005 5.25 5.25 5.25 5.25 -
20 Jun, 2005 5.25 5.25 5.25 5.25 -
17 Jun, 2005 5.25 5.25 5.25 5.25 -
16 Jun, 2005 5.0 5.0 4.75 4.75 659.00
15 Jun, 2005 5.0 5.0 5.0 5.0 -
14 Jun, 2005 5.0 5.0 5.0 5.0 -
13 Jun, 2005 5.0 5.0 5.0 5.0 -