Ascent Resources plc (AST)
GBX 0.37
(-8.75%)
GBX 0.37
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | 325.00 |
| 31 Jan, 2005 | 4.5 | 5.0 | 4.0 | 5.0 | 150.00 |
| 28 Jan, 2005 | 5.5 | 5.5 | 4.25 | 4.5 | 206.00 |
| 27 Jan, 2005 | 5.5 | 5.5 | 4.0 | 5.5 | 1058.00 |
| 26 Jan, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 113.00 |
| 25 Jan, 2005 | 5.25 | 5.45 | 5.0 | 5.0 | 181.00 |
| 24 Jan, 2005 | 5.75 | 5.75 | 5.5 | 5.5 | 438.00 |
| 21 Jan, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 25.00 |
| 20 Jan, 2005 | 5.8 | 5.8 | 5.8 | 5.8 | 186.00 |
| 19 Jan, 2005 | 5.75 | 5.75 | 5.5 | 5.75 | 177.00 |
ASY
AT
ATG
ASL
ASLI
ASPL