Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 4.75 4.75 4.75 4.75 -
26 May, 2005 4.75 4.75 4.75 4.75 -
25 May, 2005 4.75 4.75 4.75 4.75 -
24 May, 2005 4.8 4.8 4.8 4.8 40.00
23 May, 2005 4.8 4.8 4.8 4.8 120.00
20 May, 2005 4.8 4.8 4.8 4.8 1008.00
19 May, 2005 4.75 4.75 4.75 4.75 -
18 May, 2005 4.88 4.88 4.88 4.88 200.00
17 May, 2005 4.5 4.5 4.5 4.5 -
16 May, 2005 4.75 5.5 4.5 4.5 125.00