Ascent Resources plc (AST)

GBX 0.37

(-8.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 4.75 5.5 4.13 5.25 414.00
03 Jan, 2005 4.37 4.37 4.37 4.37 -
31 Dec, 2004 4.5 4.5 4.5 4.5 -
30 Dec, 2004 5.25 5.25 4.0 4.5 325.00
29 Dec, 2004 5.1 5.1 5.1 5.1 -
28 Dec, 2004 5.1 5.1 5.1 5.1 -
27 Dec, 2004 5.1 5.1 5.1 5.1 -
24 Dec, 2004 5.25 5.25 5.25 5.25 -
23 Dec, 2004 5.25 5.25 5.25 5.25 -
22 Dec, 2004 5.3 5.3 5.3 5.3 123.00