Ascent Resources plc (AST)
GBX 0.37
(0.14%)
GBX 0.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2004 | 5.0 | 5.5 | 4.0 | 5.0 | 25.00 |
| 03 Dec, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Dec, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 75.00 |
| 01 Dec, 2004 | 4.75 | 5.0 | 4.0 | 5.0 | 112.00 |
| 30 Nov, 2004 | 5.75 | 5.75 | 4.75 | 4.75 | 71.00 |
| 29 Nov, 2004 | 5.75 | 5.75 | 5.75 | 5.75 | 96.00 |
| 26 Nov, 2004 | 5.75 | 5.75 | 5.75 | 5.75 | 185.00 |
| 25 Nov, 2004 | 5.75 | 6.0 | 4.0 | 5.75 | 425.00 |
| 24 Nov, 2004 | 6.0 | 6.0 | 5.5 | 5.5 | 383.00 |
| 23 Nov, 2004 | 6.75 | 6.75 | 6.0 | 6.0 | 845.00 |
ASY
AT
ATG
ASL
ASLI
ASPL