Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 5.35 5.35 5.35 5.35 -
14 Apr, 2005 5.5 5.5 5.2 5.5 100.00
13 Apr, 2005 5.25 5.25 5.25 5.25 -
12 Apr, 2005 5.25 5.25 5.25 5.25 -
11 Apr, 2005 5.25 5.25 5.25 5.25 -
08 Apr, 2005 5.3 5.3 5.3 5.3 112.00
07 Apr, 2005 5.25 5.25 5.25 5.25 -
06 Apr, 2005 5.25 5.25 5.25 5.25 -
05 Apr, 2005 5.3 5.3 5.3 5.3 125.00
04 Apr, 2005 5.25 5.25 5.25 5.25 -