Ascent Resources plc (AST)
GBX 0.37
(-8.75%)
GBX 0.37
(-8.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 4.8 | 4.8 | 4.8 | 4.8 | 102.00 |
| 14 Feb, 2005 | 4.8 | 4.8 | 4.8 | 4.8 | 75.00 |
| 11 Feb, 2005 | 4.8 | 4.8 | 4.8 | 4.8 | 89.00 |
| 10 Feb, 2005 | 4.75 | 4.9 | 3.5 | 4.75 | 177.00 |
| 09 Feb, 2005 | 5.0 | 5.0 | 3.5 | 4.75 | 131.00 |
| 08 Feb, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 07 Feb, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 98.00 |
| 04 Feb, 2005 | 5.25 | 5.3 | 4.0 | 5.25 | 154.00 |
| 03 Feb, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 17.00 |
| 02 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 17.00 |
ASY
AT
ATG
ASL
ASLI
ASPL