Ascent Resources plc (AST)

GBX 0.37

(10.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 14.5 14.5 13.36 13.36 3124.00
11 May, 2006 14.5 14.88 14.0 14.5 3972.00
10 May, 2006 14.5 14.88 13.5 14.5 8969.00
09 May, 2006 14.75 15.31 13.5 14.5 13.01 Thousand
08 May, 2006 14.0 15.5 13.56 14.75 12.64 Thousand
05 May, 2006 14.0 14.5 13.4 14.0 2199.00
04 May, 2006 13.0 14.75 12.8 14.0 16.31 Thousand
03 May, 2006 12.25 13.5 11.9 13.0 9614.00
02 May, 2006 11.5 12.75 11.35 12.25 12.51 Thousand
28 Apr, 2006 11.5 11.88 11.4 11.5 1081.00