Ascent Resources plc (AST)

GBX 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 11.5 11.75 11.0 11.5 1554.00
26 May, 2006 10.75 11.63 10.0 11.5 3630.00
25 May, 2006 10.75 10.88 10.0 10.75 1272.00
24 May, 2006 10.5 10.88 9.93 10.5 3041.00
23 May, 2006 10.75 11.16 10.59 10.75 644.00
22 May, 2006 11.0 11.81 10.56 10.75 1913.00
19 May, 2006 10.75 11.38 10.18 11.0 5009.00
18 May, 2006 11.25 11.5 10.13 10.75 2550.00
17 May, 2006 12.25 12.35 11.5 11.5 1971.00
16 May, 2006 13.0 13.5 11.34 12.25 4357.00