Ascent Resources plc (AST)

GBX 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 10.25 10.25 9.5 10.0 1017.00
12 Jun, 2006 10.25 10.25 9.5 10.25 561.00
09 Jun, 2006 10.0 10.4 9.5 10.25 1445.00
08 Jun, 2006 10.25 10.5 9.5 10.0 1483.00
07 Jun, 2006 11.0 11.0 9.96 9.96 1283.00
06 Jun, 2006 11.25 11.85 10.5 11.0 739.00
05 Jun, 2006 11.5 11.88 11.0 11.25 446.00
02 Jun, 2006 11.5 11.55 11.12 11.5 8208.00
01 Jun, 2006 11.25 12.0 11.12 11.5 1568.00
31 May, 2006 11.5 11.66 10.63 11.25 1060.00