Ascent Resources plc (AST)

GBX 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 11.5 11.88 11.4 11.5 1081.00
27 Apr, 2006 11.0 12.0 10.69 11.5 2248.00
26 Apr, 2006 11.0 11.5 10.62 11.0 3939.00
25 Apr, 2006 10.75 11.5 10.5 11.0 2849.00
24 Apr, 2006 11.5 11.8 10.5 10.75 4846.00
21 Apr, 2006 11.75 12.25 11.0 11.5 3355.00
20 Apr, 2006 12.25 12.5 11.5 11.75 4490.00
19 Apr, 2006 11.5 12.38 11.12 12.0 9343.00
18 Apr, 2006 12.0 12.38 11.12 11.5 11.93 Thousand
13 Apr, 2006 10.75 12.63 10.38 12.0 8443.00