Ascent Resources plc (AST)

GBX 0.37

(10.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 10.0 11.25 10.0 11.0 9824.00
10 Apr, 2006 9.75 10.0 9.38 9.75 20.71 Thousand
07 Apr, 2006 9.75 10.0 9.0 9.75 18.73 Thousand
06 Apr, 2006 9.0 9.75 9.0 9.25 5837.00
05 Apr, 2006 8.75 9.5 8.25 9.25 6096.00
04 Apr, 2006 8.5 8.75 8.0 8.75 4132.00
03 Apr, 2006 9.0 9.25 8.5 8.75 10.97 Thousand
31 Mar, 2006 9.0 9.13 8.5 9.0 2786.00
30 Mar, 2006 9.0 9.2 8.5 9.0 1088.00
29 Mar, 2006 9.0 9.4 8.5 9.0 3237.00