Ascent Resources plc (AST)

GBX 0.37

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 11.25 11.81 10.8 11.25 252.00
10 Mar, 2006 11.25 11.81 10.68 11.25 1314.00
09 Mar, 2006 11.0 11.4 10.5 11.25 559.00
08 Mar, 2006 11.5 11.6 10.63 11.0 1361.00
07 Mar, 2006 11.5 12.0 11.0 11.5 14.29 Thousand
06 Mar, 2006 11.25 12.0 11.0 11.5 5786.00
03 Mar, 2006 11.25 11.38 11.13 11.25 10.23 Thousand
02 Mar, 2006 11.25 11.45 11.06 11.25 474.00
01 Mar, 2006 11.25 11.5 11.02 11.25 6198.00
28 Feb, 2006 11.25 11.5 11.05 11.25 6792.00