GBX 0.37
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2006 | 11.0 | 11.5 | 10.5 | 11.25 | 13.18 Thousand |
24 Feb, 2006 | 10.75 | 10.9 | 9.5 | 10.5 | 96.16 Thousand |
23 Feb, 2006 | 10.5 | 10.88 | 10.0 | 10.5 | 27.81 Thousand |
22 Feb, 2006 | 10.5 | 11.0 | 10.3 | 10.5 | 22.72 Thousand |
21 Feb, 2006 | 10.75 | 11.0 | 10.3 | 10.5 | 11.54 Thousand |
20 Feb, 2006 | 10.75 | 11.0 | 10.12 | 10.5 | 13.23 Thousand |
17 Feb, 2006 | 11.0 | 11.5 | 10.0 | 10.75 | 60.36 Thousand |
16 Feb, 2006 | 9.75 | 10.41 | 9.62 | 10.25 | 1913.00 |
15 Feb, 2006 | 9.75 | 10.5 | 9.5 | 10.0 | 638.00 |
14 Feb, 2006 | 10.0 | 10.25 | 9.62 | 10.0 | 298.00 |
ASY
AT
ATG
ASL
ASLI
ASPL