Ascent Resources Plc (AST.L)

GBp 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.35 3.45 3.3 3.4 244.56 Thousand
03 Nov, 2023 3.35 3.5 3.3 3.35 1.34 Million
02 Nov, 2023 3.35 3.32 3.32 3.35 1373.00
01 Nov, 2023 3.4 3.5 3.32 3.35 209.38 Thousand
31 Oct, 2023 3.3 3.5 3.3 3.4 1.91 Million
30 Oct, 2023 3.3 3.4 3.23 3.3 531.38 Thousand
27 Oct, 2023 3.3 3.4 3.26 3.3 310.59 Thousand
26 Oct, 2023 3.3 3.4 3.23 3.35 1 Million
25 Oct, 2023 3.3 4.18 3.18 3.2 7.19 Million
24 Oct, 2023 2.9 3.29 2.86 3.3 1.44 Million