Ascent Resources plc (AST)

GBX 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.55 2.6 2.33 2.4 1.95 Million
19 Feb, 2024 2.7 2.7 2.21 2.6 832.41 Thousand
16 Feb, 2024 3.3 3.3 2.8 2.8 3.04 Million
15 Feb, 2024 3.35 3.4 3.22 3.22 4.26 Million
14 Feb, 2024 3.4 3.4 3.3 3.35 2.29 Million
13 Feb, 2024 3.25 3.5 3.12 3.4 3.27 Million
12 Feb, 2024 2.85 3.4 2.8 3.2 3.39 Million
09 Feb, 2024 2.85 2.9 2.8 2.85 98.55 Thousand
08 Feb, 2024 2.85 2.85 2.78 2.85 941 Thousand
07 Feb, 2024 2.85 2.9 2.74 2.85 4.75 Million