Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.85 1.85 1.8 1.85 29.16 Thousand
20 May, 2024 1.85 1.9 1.8 1.85 312.02 Thousand
17 May, 2024 1.9 2.0 1.8 1.85 228 Thousand
16 May, 2024 1.9 1.9 1.8 1.9 100 Thousand
15 May, 2024 1.9 1.96 1.82 1.9 1.78 Million
14 May, 2024 1.85 2.0 1.72 1.9 1.21 Million
13 May, 2024 1.9 2.0 1.7 1.85 4.82 Million
10 May, 2024 2.05 2.1 1.8 1.9 395.1 Thousand
09 May, 2024 2.05 2.2 1.88 1.88 71.53 Thousand
08 May, 2024 2.05 2.2 1.9 2.05 22.52 Million