Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.95 | 1.96 | 1.9 | 1.9 | 2.16 Million |
| 02 Jul, 2024 | 1.9 | 1.95 | 1.8 | 1.95 | 1.89 Million |
| 01 Jul, 2024 | 1.9 | 1.9 | 1.75 | 1.9 | 65.5 Thousand |
| 28 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 13.64 Thousand |
| 27 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 202.5 Thousand |
| 26 Jun, 2024 | 1.9 | 1.9 | 1.81 | 1.9 | 28.16 Thousand |
| 25 Jun, 2024 | 1.95 | 2.0 | 1.81 | 1.9 | 65.82 Thousand |
| 24 Jun, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 10.05 Thousand |
| 21 Jun, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 814.05 Thousand |
| 20 Jun, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 248.45 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL