Ascent Resources Plc (AST.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.8 | 3.8 | 3.58 | 3.7 | 176.16 Thousand |
| 15 Dec, 2023 | 3.61 | 3.7 | 3.6 | 3.7 | 117 Thousand |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.7 | 274.77 Thousand |
| 13 Dec, 2023 | 3.6 | 3.9 | 3.6 | 3.75 | 659.11 Thousand |
| 12 Dec, 2023 | 3.8 | 3.84 | 3.6 | 3.75 | 278.21 Thousand |
| 11 Dec, 2023 | 3.8 | 3.9 | 3.8 | 3.85 | 1.32 Million |
| 08 Dec, 2023 | 3.94 | 4.0 | 3.8 | 3.9 | 291.69 Thousand |
| 07 Dec, 2023 | 3.85 | 4.0 | 3.8 | 3.9 | 1.17 Million |
| 06 Dec, 2023 | 3.8 | 4.1 | 3.8 | 3.8 | 2159.00 |
| 05 Dec, 2023 | 3.9 | 4.18 | 3.8 | 3.95 | 250.14 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI