Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 1.15 Million |
| 30 Jul, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 30 Thousand |
| 29 Jul, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 230.77 Thousand |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 140.75 Thousand |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 50 Thousand |
| 24 Jul, 2024 | 1.85 | 1.9 | 1.7 | 1.8 | 864.1 Thousand |
| 23 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 575 Thousand |
| 22 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 19 Jul, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 1.08 Million |
| 18 Jul, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 8808.00 |
ASY
AT
ATG
ASL
ASLI
ASPL