Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 1259.00 |
| 13 Aug, 2024 | 1.86 | 1.86 | 1.8 | 1.85 | 1.06 Million |
| 12 Aug, 2024 | 1.76 | 1.9 | 1.76 | 1.9 | 639.79 Thousand |
| 09 Aug, 2024 | 1.7 | 2.1 | 1.7 | 1.75 | 3.57 Million |
| 08 Aug, 2024 | 1.65 | 1.8 | 1.6 | 1.6 | 1.09 Million |
| 07 Aug, 2024 | 1.75 | 1.8 | 1.6 | 1.7 | 530.75 Thousand |
| 06 Aug, 2024 | 1.75 | 1.75 | 1.67 | 1.75 | 3670.00 |
| 05 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 555.00 |
| 02 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Aug, 2024 | 1.75 | 1.77 | 1.7 | 1.75 | 9801.00 |
ASY
AT
ATG
ASL
ASLI
ASPL