Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 13.84 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.75 | 1726.00 |
| 27 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 1.78 Million |
| 23 Aug, 2024 | 1.8 | 1.84 | 1.75 | 1.75 | 5218.00 |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 1698.00 |
| 21 Aug, 2024 | 1.85 | 1.9 | 1.7 | 1.8 | 64.67 Thousand |
| 20 Aug, 2024 | 1.85 | 1.86 | 1.85 | 1.85 | 10 Thousand |
| 19 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 106.13 Thousand |
| 16 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 79.00 |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 136.34 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL