Ascent Resources Plc (AST.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.9 2.98 2.85 2.9 80.55 Thousand
18 Oct, 2023 2.95 3.09 2.85 2.9 308.33 Thousand
17 Oct, 2023 2.95 3.0 2.85 2.95 265.03 Thousand
16 Oct, 2023 2.95 2.8 2.8 2.95 172.00
13 Oct, 2023 2.9 3.0 2.8 2.95 503.69 Thousand
12 Oct, 2023 2.9 3.0 2.8 2.9 109.15 Thousand
11 Oct, 2023 2.9 3.0 2.8 3.0 313 Thousand
10 Oct, 2023 2.85 2.83 2.83 2.9 15.54 Thousand
09 Oct, 2023 2.9 3.0 2.83 2.85 1.05 Million
06 Oct, 2023 2.9 2.8 2.8 2.9 10.06 Thousand