Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 800 Thousand |
| 16 Jul, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 59.57 Thousand |
| 15 Jul, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 6893.00 |
| 12 Jul, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 64.55 Thousand |
| 11 Jul, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 340.33 Thousand |
| 10 Jul, 2024 | 1.95 | 2.0 | 1.95 | 1.95 | 2500.00 |
| 09 Jul, 2024 | 1.95 | 1.97 | 1.9 | 1.95 | 2 Million |
| 08 Jul, 2024 | 1.95 | 1.97 | 1.9 | 1.95 | 12.49 Million |
| 05 Jul, 2024 | 1.95 | 1.95 | 1.91 | 1.95 | 33.66 Thousand |
| 04 Jul, 2024 | 1.95 | 1.95 | 1.86 | 1.95 | 154.48 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL