Ascent Resources Plc (AST.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.95 | 4.0 | 3.83 | 3.9 | 105.68 Thousand |
| 01 Dec, 2023 | 3.95 | 4.1 | 3.81 | 3.95 | 1.5 Million |
| 30 Nov, 2023 | 4.05 | 4.1 | 3.92 | 4.05 | 1.48 Million |
| 29 Nov, 2023 | 4.05 | 4.1 | 4.0 | 4.05 | 175 Thousand |
| 28 Nov, 2023 | 4.05 | 4.08 | 4.0 | 4.05 | 125.07 Thousand |
| 27 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 24 Nov, 2023 | 4.0 | 4.1 | 3.95 | 4.08 | 1.13 Million |
| 23 Nov, 2023 | 4.05 | 4.1 | 3.9 | 4.0 | 252.65 Thousand |
| 22 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 142.12 Thousand |
| 21 Nov, 2023 | 4.0 | 4.1 | 3.9 | 4.0 | 161.93 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI