Ascential plc (ASCL.L)
GBp 567.5
(0.09%)
GBp 567.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 332.0 | 338.0 | 332.0 | 335.5 | 978.81 Thousand |
| 14 Jun, 2024 | 331.5 | 335.0 | 329.5 | 330.5 | 832.15 Thousand |
| 13 Jun, 2024 | 334.0 | 336.5 | 330.0 | 332.0 | 2.22 Million |
| 12 Jun, 2024 | 334.5 | 339.5 | 331.0 | 336.5 | 694.3 Thousand |
| 11 Jun, 2024 | 340.0 | 341.0 | 332.0 | 333.0 | 1.16 Million |
| 10 Jun, 2024 | 330.0 | 341.0 | 325.0 | 340.0 | 813.96 Thousand |
| 07 Jun, 2024 | 322.5 | 333.0 | 322.5 | 333.0 | 1.3 Million |
| 06 Jun, 2024 | 323.0 | 329.5 | 320.5 | 329.5 | 852.9 Thousand |
| 05 Jun, 2024 | 323.0 | 326.0 | 322.5 | 323.0 | 2.22 Million |
| 04 Jun, 2024 | 326.0 | 332.0 | 321.95 | 324.5 | 4.23 Million |
NVA
CNPWM
SHA
HTRO
600884
9229