Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 350.0 355.4 330.0 353.0 235.26 Thousand
12 Jul, 2024 343.0 354.4 343.0 350.2 623.47 Thousand
11 Jul, 2024 356.0 358.0 349.4 349.4 329.6 Thousand
10 Jul, 2024 358.0 359.8 351.6 353.8 394.03 Thousand
09 Jul, 2024 365.6 365.6 358.6 358.6 3.27 Million
08 Jul, 2024 365.0 365.2 360.2 363.6 386.34 Thousand
05 Jul, 2024 360.0 363.8 357.4 362.4 403.89 Thousand
04 Jul, 2024 360.0 360.0 351.0 357.0 182.25 Thousand
03 Jul, 2024 348.4 359.4 345.2 355.0 394.89 Thousand
02 Jul, 2024 346.0 358.65 342.5 355.55 554.5 Thousand