Ascential plc (ASCL.L)
GBp 567.5
(0.09%)
GBp 567.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 568.0 | 569.5 | 566.0 | 569.0 | 2.95 Million |
| 09 Aug, 2024 | 569.5 | 569.5 | 556.5 | 568.0 | 1.58 Million |
| 08 Aug, 2024 | 568.5 | 570.0 | 564.5 | 568.0 | 2.45 Million |
| 07 Aug, 2024 | 570.0 | 570.0 | 566.0 | 568.0 | 1.17 Million |
| 06 Aug, 2024 | 566.5 | 572.0 | 555.0 | 567.5 | 3.96 Million |
| 05 Aug, 2024 | 572.0 | 572.0 | 566.0 | 567.0 | 2.34 Million |
| 02 Aug, 2024 | 570.5 | 571.0 | 568.0 | 570.5 | 617.24 Thousand |
| 01 Aug, 2024 | 571.5 | 572.0 | 569.0 | 571.0 | 1.01 Million |
| 31 Jul, 2024 | 571.0 | 572.0 | 557.5 | 571.0 | 3.39 Million |
| 30 Jul, 2024 | 568.5 | 572.0 | 567.5 | 572.0 | 2.27 Million |
NVA
CNPWM
SHA
HTRO
600884
9229