Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 574.0 574.0 571.0 573.0 1.28 Million
23 Aug, 2024 573.5 573.5 571.5 572.0 197.85 Thousand
22 Aug, 2024 574.0 574.0 571.5 573.5 1.24 Million
21 Aug, 2024 575.0 575.0 571.0 572.5 751.05 Thousand
20 Aug, 2024 572.5 573.0 571.0 573.0 750.04 Thousand
19 Aug, 2024 570.0 572.5 570.0 572.5 629.37 Thousand
16 Aug, 2024 570.0 580.0 569.0 571.5 908.75 Thousand
15 Aug, 2024 571.0 571.0 568.5 571.0 423.26 Thousand
14 Aug, 2024 572.0 572.0 569.0 571.0 2.34 Million
13 Aug, 2024 569.0 570.5 567.5 570.5 331.99 Thousand