Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 567.0 568.0 567.0 567.0 33.18 Million
07 Oct, 2024 567.0 568.0 566.5 567.0 15.54 Million
04 Oct, 2024 566.0 566.5 566.0 566.0 13.09 Million
03 Oct, 2024 566.0 567.0 566.0 566.0 3.61 Million
02 Oct, 2024 580.0 586.5 565.0 566.5 1.19 Million
01 Oct, 2024 566.5 566.5 565.5 565.5 3.68 Million
30 Sep, 2024 566.0 566.5 565.5 566.5 676.94 Thousand
27 Sep, 2024 565.5 567.0 564.97 565.5 4.38 Million
26 Sep, 2024 565.5 565.5 564.5 565.5 2.04 Million
25 Sep, 2024 565.0 565.5 565.0 565.5 341.09 Thousand