Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 569.0 569.5 568.0 569.5 2.55 Million
09 Sep, 2024 569.0 570.0 569.0 569.0 2.2 Million
06 Sep, 2024 570.0 570.0 569.0 569.0 2.64 Million
05 Sep, 2024 566.0 570.0 566.0 569.0 3.23 Million
04 Sep, 2024 569.5 571.0 568.5 569.0 947.75 Thousand
03 Sep, 2024 570.88 570.88 564.0 570.0 523.8 Thousand
02 Sep, 2024 570.0 571.0 557.5 569.0 1.58 Million
30 Aug, 2024 572.5 572.5 560.5 571.0 3.71 Million
29 Aug, 2024 573.0 573.0 572.0 572.0 1.88 Million
28 Aug, 2024 573.0 574.0 564.0 572.5 530.56 Thousand