Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 568.0 573.0 566.0 572.0 2.93 Million
26 Jul, 2024 565.0 577.0 565.0 568.0 1.98 Million
25 Jul, 2024 561.5 566.0 560.0 566.0 10.66 Million
24 Jul, 2024 560.0 568.0 556.0 562.0 39.35 Million
23 Jul, 2024 371.0 540.0 366.0 446.8 6.02 Million
22 Jul, 2024 372.0 373.2 369.2 371.2 546.11 Thousand
19 Jul, 2024 361.2 370.4 359.4 370.4 439.9 Thousand
18 Jul, 2024 357.6 367.2 354.6 365.8 435.03 Thousand
17 Jul, 2024 369.0 369.4 359.4 363.6 592.79 Thousand
16 Jul, 2024 352.0 369.2 350.2 367.0 1.93 Million