Ascential plc (ASCL.L)
GBp 567.5
(0.09%)
GBp 567.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 346.0 | 350.0 | 343.0 | 345.0 | 3.76 Million |
| 28 Jun, 2024 | 343.0 | 346.0 | 335.5 | 342.0 | 987.29 Thousand |
| 27 Jun, 2024 | 332.0 | 340.0 | 332.0 | 337.0 | 694.27 Thousand |
| 26 Jun, 2024 | 338.0 | 340.0 | 333.0 | 333.0 | 783.28 Thousand |
| 25 Jun, 2024 | 340.0 | 341.5 | 335.0 | 335.0 | 710.57 Thousand |
| 24 Jun, 2024 | 336.0 | 340.5 | 335.5 | 337.5 | 814.45 Thousand |
| 21 Jun, 2024 | 338.0 | 339.5 | 334.0 | 335.5 | 736.13 Thousand |
| 20 Jun, 2024 | 337.5 | 339.5 | 336.5 | 336.5 | 332.88 Thousand |
| 19 Jun, 2024 | 340.0 | 341.0 | 337.5 | 338.5 | 531.15 Thousand |
| 18 Jun, 2024 | 339.0 | 341.5 | 334.25 | 340.0 | 1.22 Million |
NVA
CNPWM
SHA
HTRO
600884
9229