Ascential plc (ASCL.L)
GBp 567.5
(0.09%)
GBp 567.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 318.0 | 326.0 | 318.0 | 326.0 | 436.29 Thousand |
| 31 May, 2024 | 320.0 | 329.5 | 320.0 | 325.0 | 3.25 Million |
| 30 May, 2024 | 317.5 | 324.0 | 312.5 | 324.0 | 1.61 Million |
| 29 May, 2024 | 332.0 | 332.0 | 317.5 | 317.5 | 3.34 Million |
| 28 May, 2024 | 332.5 | 338.02 | 326.0 | 328.0 | 802.62 Thousand |
| 24 May, 2024 | 329.5 | 343.5 | 328.5 | 341.5 | 2.82 Million |
| 23 May, 2024 | 325.5 | 334.0 | 325.5 | 331.5 | 1.29 Million |
| 22 May, 2024 | 338.6 | 338.6 | 316.35 | 326.3 | 3.64 Million |
| 21 May, 2024 | 341.0 | 349.5 | 324.0 | 330.0 | 2.74 Million |
| 20 May, 2024 | 340.0 | 350.45 | 333.4 | 340.95 | 2.72 Million |
NVA
CNPWM
SHA
HTRO
600884
9229