Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 311.07 324.35 311.07 321.29 999.43 Thousand
01 May, 2024 314.74 322.1 314.74 318.01 2.1 Million
30 Apr, 2024 321.9 322.31 318.63 319.65 353.93 Thousand
29 Apr, 2024 317.81 322.72 316.79 320.88 2.61 Million
26 Apr, 2024 321.9 321.9 316.38 321.69 3.41 Million
25 Apr, 2024 320.88 321.9 315.97 317.81 1.09 Million
24 Apr, 2024 318.83 321.69 316.99 320.26 1.27 Million
23 Apr, 2024 317.2 321.29 314.54 321.29 977.8 Thousand
22 Apr, 2024 316.99 322.31 316.99 318.42 1.09 Million
19 Apr, 2024 320.88 320.88 312.5 319.45 1.25 Million