Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 330.07 330.07 322.51 329.46 729.68 Thousand
16 May, 2024 323.74 331.1 323.74 328.85 989.8 Thousand
15 May, 2024 322.92 325.94 318.42 323.53 562.33 Thousand
14 May, 2024 318.22 321.9 316.79 321.9 7.14 Million
13 May, 2024 320.06 321.49 306.57 318.22 610.65 Thousand
10 May, 2024 320.88 321.69 317.61 319.04 4.16 Million
09 May, 2024 316.99 327.17 314.95 320.88 642.23 Thousand
08 May, 2024 327.01 327.01 316.79 319.04 3.84 Million
07 May, 2024 313.93 327.42 313.93 324.96 300.14 Thousand
03 May, 2024 313.72 322.92 313.72 320.88 458.32 Thousand