Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 320.88 320.88 315.77 319.04 669.69 Thousand
17 Apr, 2024 319.04 320.67 318.42 319.04 909.15 Thousand
16 Apr, 2024 315.56 320.88 315.56 319.45 1.02 Million
15 Apr, 2024 319.85 327.83 318.22 319.45 1.06 Million
12 Apr, 2024 325.17 325.17 322.31 322.92 612.8 Thousand
11 Apr, 2024 325.99 325.99 321.08 322.51 803.82 Thousand
10 Apr, 2024 325.58 325.58 322.1 323.33 3.75 Million
09 Apr, 2024 320.47 323.74 320.47 323.12 498.43 Thousand
08 Apr, 2024 321.29 323.33 318.42 322.72 746.29 Thousand
05 Apr, 2024 319.85 322.1 317.4 321.9 1.62 Million