Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 320.06 327.01 319.79 319.85 2.13 Million
03 Apr, 2024 309.64 313.31 309.64 311.88 416.1 Thousand
02 Apr, 2024 310.66 312.91 308.46 310.66 1.45 Million
28 Mar, 2024 311.68 313.11 308.61 310.45 1.75 Million
27 Mar, 2024 308.61 315.36 308.61 310.66 6.42 Million
26 Mar, 2024 312.7 318.01 312.5 313.93 2.5 Million
25 Mar, 2024 314.95 317.1 312.91 313.72 2.64 Million
22 Mar, 2024 312.7 319.85 312.7 317.81 3.03 Million
21 Mar, 2024 316.58 321.49 312.29 319.45 6.31 Million
20 Mar, 2024 307.8 308.82 304.32 307.59 802.71 Thousand