Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 314.54 314.54 305.55 308.41 368.59 Thousand
18 Mar, 2024 306.57 311.07 305.55 306.98 331.82 Thousand
15 Mar, 2024 314.54 314.54 305.75 306.16 947.33 Thousand
14 Mar, 2024 299.62 309.23 299.62 306.37 315.23 Thousand
13 Mar, 2024 306.16 307.18 305.55 306.57 504.36 Thousand
12 Mar, 2024 311.68 311.68 305.75 305.96 318.54 Thousand
11 Mar, 2024 306.57 307.8 297.37 307.59 218.57 Thousand
08 Mar, 2024 308.0 308.0 305.75 307.59 331.17 Thousand
07 Mar, 2024 306.37 308.61 304.93 308.0 398.36 Thousand
06 Mar, 2024 307.59 307.8 305.34 306.57 1.21 Million