Ascential plc (ASCL.L)

GBp 567.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 306.57 308.51 304.53 308.0 356.31 Thousand
19 Feb, 2024 306.57 309.45 304.01 309.43 796.66 Thousand
16 Feb, 2024 301.66 309.43 301.66 308.61 394.2 Thousand
15 Feb, 2024 309.64 309.96 305.75 306.57 564.84 Thousand
14 Feb, 2024 305.55 310.66 305.55 307.59 852.76 Thousand
13 Feb, 2024 310.86 311.88 304.93 307.39 1.37 Million
12 Feb, 2024 307.59 313.31 306.77 311.47 676.53 Thousand
09 Feb, 2024 311.68 311.68 306.37 309.23 2.02 Million
08 Feb, 2024 308.61 311.27 306.57 307.59 778.07 Thousand
07 Feb, 2024 308.41 310.66 306.98 308.0 1.34 Million